Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.925,11 +434,94 (+1,13%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.264,49 +132,18 (+0,20%) CMC Crypto 200
1.521,31 +47,57 (+3,23%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2050.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | +10.10 | +180.36% | - | - | 2024-06-06 | 2.30 | -19.41 | -89.41% | 103 | 47 |
| 23.15 | +12.29 | +113.17% | 35 | 60 | 2024-06-07 | 9.25 | -17.26 | -65.11% | 24 | 110 |
| 15.89 | 0.00 | - | 19 | 62 | 2024-06-10 | 13.67 | -0.53 | -3.73% | 2 | 9 |
| 47.65 | 0.00 | - | 2 | 0 | 2024-06-11 | 15.50 | -5.50 | -26.19% | 2 | 18 |
| 31.90 | +2.26 | +7.62% | 30 | 16 | 2024-06-12 | - | - | - | - | - |
| 29.20 | -6.85 | -19.00% | 2 | 3 | 2024-06-13 | 24.43 | 0.00 | - | 1 | 4 |
| 37.31 | +12.81 | +52.29% | 226 | 418 | 2024-06-14 | 24.14 | -15.15 | -38.56% | 1 | 234 |
| - | - | - | - | - | 2024-06-17 | 17.29 | 0.00 | - | 17 | 19 |
| 30.94 | 0.00 | - | - | - | 2024-06-18 | 35.20 | 0.00 | - | - | - |
| 42.86 | +13.20 | +44.50% | 13 | 15,501 | 2024-06-21 | 26.76 | -13.44 | -33.43% | 32 | 15,308 |
| 34.95 | 0.00 | - | 2 | 173 | 2024-06-28 | 31.52 | -13.61 | -30.16% | 25 | 88 |
| 39.79 | 0.00 | - | 5 | 17 | 2024-07-05 | 34.75 | -10.01 | -22.36% | 17 | 31 |
| 53.69 | 0.00 | - | 5 | 5 | 2024-07-12 | 43.14 | 0.00 | - | 2 | 2 |
| 62.54 | +14.84 | +31.11% | 5 | 120 | 2024-07-19 | 39.65 | -14.05 | -26.16% | 17 | 1,328 |
| 75.02 | 0.00 | - | 1 | 5 | 2024-07-31 | 45.91 | -12.71 | -21.68% | 1 | 226 |
| - | - | - | - | - | 2024-08-16 | 51.10 | -12.46 | -19.60% | 4 | 69 |
| 74.80 | 0.00 | - | 24 | 16 | 2024-08-30 | 68.06 | 0.00 | - | 5 | 78 |
| 85.69 | 0.00 | - | 1,100 | 4,944 | 2024-09-20 | 61.92 | -12.96 | -17.31% | 30 | 4,908 |
| 143.44 | 0.00 | - | 1 | 3 | 2024-09-30 | 63.08 | 0.00 | - | 1 | 19 |
| 126.89 | 0.00 | - | 1 | 1 | 2024-10-31 | 79.84 | -1.16 | -1.43% | 86 | 140 |
| 137.43 | +4.63 | +3.49% | 3 | 2,396 | 2024-12-20 | 88.63 | -2.32 | -2.55% | 3 | 3,660 |
| 151.50 | 0.00 | - | 1 | 2 | 2024-12-31 | 78.20 | 0.00 | - | 4 | 18 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 118.10 | 0.00 | - | - | 125 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 213.83 | 0.00 | - | 3 | 57 | 2025-06-20 | 122.43 | 0.00 | - | 3 | 201 |
| 300.69 | 0.00 | - | 50 | 147 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
